NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 645,757 Value ($000) $21,065 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 1,807,035 Value ($000) $59,361 Avg Close $27.81 Range $20.02 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	645,757	$21,065	$31.35	$29.68 - $32.81
Q1 2019	1,807,035	$59,361	$27.81	$20.02 - $32.75