NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,942 Value ($000) $2,426 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 51,305 Value ($000) $2,945 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 56,891 Value ($000) $3,185 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 273,789 Value ($000) $13,580 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 165,743 Value ($000) $8,627 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 58,626 Value ($000) $3,264 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 42,757 Value ($000) $2,190 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 73,226 Value ($000) $3,165 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 32,917 Value ($000) $1,613 Avg Close $43.00 Range $38.74 - $48.30

Q1 2023

Shares 56,871 Value ($000) $2,211 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 32,591 Value ($000) $1,058 Avg Close $31.42 Range $27.15 - $35.63

Q2 2022

Shares 383,951 Value ($000) $10,712 Avg Close $34.62 Range $26.48 - $45.15

Q4 2021

Shares 22,691 Value ($000) $1,096 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 10,195 Value ($000) $502 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 18,949 Value ($000) $825 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 10,138 Value ($000) $513 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 4,770 Value ($000) $247 Avg Close $42.22 Range $35.35 - $49.77

Q2 2020

Shares 12,270 Value ($000) $516 Avg Close $34.45 Range $26.66 - $41.04

Q4 2019

Shares 14,211 Value ($000) $457 Avg Close $29.32 Range $25.82 - $31.70

Q2 2019

Shares 54,464 Value ($000) $1,776 Avg Close $31.35 Range $29.68 - $32.81

Q1 2018

Shares 118,630 Value ($000) $2,859 Avg Close $21.44 Range $16.90 - $23.99

Q2 2017

Shares 123,194 Value ($000) $2,181 Avg Close $15.25 Range $13.06 - $16.69

Q4 2016

Shares 46,403 Value ($000) $617 Avg Close $11.40 Range $9.77 - $13.09

Q1 2016

Shares 71,968 Value ($000) $897 Avg Close $11.57 Range $10.81 - $12.28

Q4 2015

Shares 92,202 Value ($000) $1,237 Avg Close $12.16 Range $10.53 - $12.99

Q3 2015

Shares 20,991 Value ($000) $248 Avg Close $11.43 Range $10.41 - $12.60

Q2 2015

Shares 10,300 Value ($000) $141 Avg Close $12.47 Range $11.56 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,942	$2,426	$61.82	$53.96 - $71.05
Q3 2025	51,305	$2,945	$56.69	$50.73 - $61.88
Q2 2025	56,891	$3,185	$52.52	$44.43 - $56.76
Q1 2025	273,789	$13,580	$49.62	$45.60 - $55.40
Q4 2024	165,743	$8,627	$53.75	$50.81 - $57.28
Q3 2024	58,626	$3,264	$52.86	$49.49 - $55.51
Q2 2024	42,757	$2,190	$46.09	$40.72 - $50.95
Q1 2024	73,226	$3,165	$44.48	$41.09 - $48.73
Q4 2023	32,917	$1,613	$43.00	$38.74 - $48.30
Q1 2023	56,871	$2,211	$35.63	$31.41 - $41.00
Q4 2022	32,591	$1,058	$31.42	$27.15 - $35.63
Q2 2022	383,951	$10,712	$34.62	$26.48 - $45.15
Q4 2021	22,691	$1,096	$47.18	$41.99 - $53.68
Q3 2021	10,195	$502	$45.12	$39.76 - $50.38
Q2 2021	18,949	$825	$42.40	$37.84 - $49.34
Q1 2021	10,138	$513	$47.73	$43.71 - $55.86
Q4 2020	4,770	$247	$42.22	$35.35 - $49.77
Q2 2020	12,270	$516	$34.45	$26.66 - $41.04
Q4 2019	14,211	$457	$29.32	$25.82 - $31.70
Q2 2019	54,464	$1,776	$31.35	$29.68 - $32.81
Q1 2018	118,630	$2,859	$21.44	$16.90 - $23.99
Q2 2017	123,194	$2,181	$15.25	$13.06 - $16.69
Q4 2016	46,403	$617	$11.40	$9.77 - $13.09
Q1 2016	71,968	$897	$11.57	$10.81 - $12.28
Q4 2015	92,202	$1,237	$12.16	$10.53 - $12.99
Q3 2015	20,991	$248	$11.43	$10.41 - $12.60
Q2 2015	10,300	$141	$12.47	$11.56 - $13.12