NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,379 Value ($000) $2,109 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 24,094 Value ($000) $1,383 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 23,284 Value ($000) $1,303 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 14,173 Value ($000) $703 Avg Close $49.62 Range $45.60 - $55.40

Q2 2024

Shares 4,453 Value ($000) $228 Avg Close $46.09 Range $40.72 - $50.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,379	$2,109	$61.82	$53.96 - $71.05
Q3 2025	24,094	$1,383	$56.69	$50.73 - $61.88
Q2 2025	23,284	$1,303	$52.52	$44.43 - $56.76
Q1 2025	14,173	$703	$49.62	$45.60 - $55.40
Q2 2024	4,453	$228	$46.09	$40.72 - $50.95