NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,800 Value ($000) $213 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 4,150 Value ($000) $206 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 4,150 Value ($000) $216 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 4,150 Value ($000) $231 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 4,150 Value ($000) $213 Avg Close $46.09 Range $40.72 - $50.95
Q4 2023
Shares 4,450 Value ($000) $218 Avg Close $43.00 Range $38.74 - $48.30
Q2 2023
Shares 6,400 Value ($000) $252 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 7,600 Value ($000) $295 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 7,900 Value ($000) $256 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 8,800 Value ($000) $252 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 10,850 Value ($000) $303 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 12,350 Value ($000) $566 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 14,660 Value ($000) $708 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 14,910 Value ($000) $735 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 16,990 Value ($000) $739 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 16,990 Value ($000) $860 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 16,990 Value ($000) $880 Avg Close $42.22 Range $35.35 - $49.77