NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,406 Value ($000) $1,141 Avg Close $44.48 Range $41.09 - $48.73
Q3 2023
Shares 15,006 Value ($000) $618 Avg Close $40.91 Range $38.09 - $44.05
Q2 2022
Shares 13,800 Value ($000) $385 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 42,900 Value ($000) $1,967 Avg Close $41.45 Range $35.65 - $46.25
Q2 2020
Shares 27,432 Value ($000) $1,153 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 22,432 Value ($000) $689 Avg Close $32.48 Range $24.71 - $38.03
Q2 2019
Shares 17,100 Value ($000) $558 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 13,700 Value ($000) $450 Avg Close $27.81 Range $20.02 - $32.75
Q1 2018
Shares 21,300 Value ($000) $513 Avg Close $21.44 Range $16.90 - $23.99
Q4 2015
Shares 21,400 Value ($000) $287 Avg Close $12.16 Range $10.53 - $12.99