NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $3 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 42 Value ($000) $2 Avg Close $56.69 Range $50.73 - $61.88

Q3 2024

Shares 28 Value ($000) $2 Avg Close $52.86 Range $49.49 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$3	$61.82	$53.96 - $71.05
Q3 2025	42	$2	$56.69	$50.73 - $61.88
Q3 2024	28	$2	$52.86	$49.49 - $55.51