NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,414 Value ($000) $97,242 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 3,286 Value ($000) $107,218 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 3,286 Value ($000) $107,957 Avg Close $27.81 Range $20.02 - $32.75

Q4 2018

Shares 3,432 Value ($000) $76,517 Avg Close $23.77 Range $20.33 - $26.94

Q3 2018

Shares 3,438 Value ($000) $79,596 Avg Close $22.41 Range $20.08 - $25.14

Q2 2018

Shares 3,500 Value ($000) $90,643 Avg Close $22.02 Range $20.38 - $25.01

Q1 2018

Shares 3,587 Value ($000) $86 Avg Close $21.44 Range $16.90 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,414	$97,242	$29.73	$25.80 - $34.16
Q2 2019	3,286	$107,218	$31.35	$29.68 - $32.81
Q1 2019	3,286	$107,957	$27.81	$20.02 - $32.75
Q4 2018	3,432	$76,517	$23.77	$20.33 - $26.94
Q3 2018	3,438	$79,596	$22.41	$20.08 - $25.14
Q2 2018	3,500	$90,643	$22.02	$20.38 - $25.01
Q1 2018	3,587	$86	$21.44	$16.90 - $23.99