NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 43 Value ($000) $2 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 78 Value ($000) $4 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 78 Value ($000) $3 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 78 Value ($000) $3 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 150 Value ($000) $5 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 191 Value ($000) $6 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 196 Value ($000) $6 Avg Close $29.73 Range $25.80 - $34.16