NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,616 Value ($000) $292 Avg Close $53.75 Range $50.81 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,616	$292	$53.75	$50.81 - $57.28