NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597,387 Value ($000) $41,471 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 774,145 Value ($000) $44,436 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 380,777 Value ($000) $21,316 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 404,655 Value ($000) $20,071 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 136,309 Value ($000) $7,095 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 218,608 Value ($000) $12,170 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 226,303 Value ($000) $11,589 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 465,156 Value ($000) $20,104 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 667,924 Value ($000) $32,722 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 361,840 Value ($000) $14,908 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 106,235 Value ($000) $4,184 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 31,783 Value ($000) $1,236 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 24,391 Value ($000) $792 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 134,563 Value ($000) $3,869 Avg Close $29.38 Range $26.52 - $34.08

Q2 2022

Shares 116,248 Value ($000) $3,244 Avg Close $34.62 Range $26.48 - $45.15

Q1 2022

Shares 51,342 Value ($000) $2,353 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 180,012 Value ($000) $8,695 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 385,215 Value ($000) $18,980 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 440,120 Value ($000) $19,168 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 367,286 Value ($000) $18,592 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 297,316 Value ($000) $15,392 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 453,172 Value ($000) $19,391 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 100,975 Value ($000) $4,244 Avg Close $34.45 Range $26.66 - $41.04

Q4 2019

Shares 62,720 Value ($000) $2,018 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 55,410 Value ($000) $1,578 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 21,025 Value ($000) $685 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 18,016 Value ($000) $592 Avg Close $27.81 Range $20.02 - $32.75

Q4 2018

Shares 20,590 Value ($000) $459 Avg Close $23.77 Range $20.33 - $26.94

Q3 2018

Shares 8,800 Value ($000) $204 Avg Close $22.41 Range $20.08 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597,387	$41,471	$61.82	$53.96 - $71.05
Q3 2025	774,145	$44,436	$56.69	$50.73 - $61.88
Q2 2025	380,777	$21,316	$52.52	$44.43 - $56.76
Q1 2025	404,655	$20,071	$49.62	$45.60 - $55.40
Q4 2024	136,309	$7,095	$53.75	$50.81 - $57.28
Q3 2024	218,608	$12,170	$52.86	$49.49 - $55.51
Q2 2024	226,303	$11,589	$46.09	$40.72 - $50.95
Q1 2024	465,156	$20,104	$44.48	$41.09 - $48.73
Q4 2023	667,924	$32,722	$43.00	$38.74 - $48.30
Q3 2023	361,840	$14,908	$40.91	$38.09 - $44.05
Q2 2023	106,235	$4,184	$36.88	$34.00 - $39.27
Q1 2023	31,783	$1,236	$35.63	$31.41 - $41.00
Q4 2022	24,391	$792	$31.42	$27.15 - $35.63
Q3 2022	134,563	$3,869	$29.38	$26.52 - $34.08
Q2 2022	116,248	$3,244	$34.62	$26.48 - $45.15
Q1 2022	51,342	$2,353	$41.45	$35.65 - $46.25
Q4 2021	180,012	$8,695	$47.18	$41.99 - $53.68
Q3 2021	385,215	$18,980	$45.12	$39.76 - $50.38
Q2 2021	440,120	$19,168	$42.40	$37.84 - $49.34
Q1 2021	367,286	$18,592	$47.73	$43.71 - $55.86
Q4 2020	297,316	$15,392	$42.22	$35.35 - $49.77
Q3 2020	453,172	$19,391	$41.53	$38.89 - $45.49
Q2 2020	100,975	$4,244	$34.45	$26.66 - $41.04
Q4 2019	62,720	$2,018	$29.32	$25.82 - $31.70
Q3 2019	55,410	$1,578	$29.73	$25.80 - $34.16
Q2 2019	21,025	$685	$31.35	$29.68 - $32.81
Q1 2019	18,016	$592	$27.81	$20.02 - $32.75
Q4 2018	20,590	$459	$23.77	$20.33 - $26.94
Q3 2018	8,800	$204	$22.41	$20.08 - $25.14