NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 594 Value ($000) $23 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 594 Value ($000) $19 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 388 Value ($000) $11 Avg Close $29.38 Range $26.52 - $34.08

Q1 2022

Shares 69 Value ($000) $3 Avg Close $41.45 Range $35.65 - $46.25

Q3 2021

Shares 39 Value ($000) $2 Avg Close $45.12 Range $39.76 - $50.38

Q4 2020

Shares 455 Value ($000) $24 Avg Close $42.22 Range $35.35 - $49.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	594	$23	$35.63	$31.41 - $41.00
Q4 2022	594	$19	$31.42	$27.15 - $35.63
Q3 2022	388	$11	$29.38	$26.52 - $34.08
Q1 2022	69	$3	$41.45	$35.65 - $46.25
Q3 2021	39	$2	$45.12	$39.76 - $50.38
Q4 2020	455	$24	$42.22	$35.35 - $49.77