NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Governors Lane LP's Holding History (CIK: 0001644187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 222,700 Value ($000) $6,839 Avg Close $32.48 Range $24.71 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	222,700	$6,839	$32.48	$24.71 - $38.03