NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,429 Value ($000) $446 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 5,956 Value ($000) $342 Avg Close $56.69 Range $50.73 - $61.88
Q2 2021
Shares 12,734 Value ($000) $555 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 12,682 Value ($000) $642 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 11,014 Value ($000) $570 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 8,032 Value ($000) $344 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 7,761 Value ($000) $326 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 6,674 Value ($000) $205 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 6,595 Value ($000) $212 Avg Close $29.32 Range $25.82 - $31.70
Q2 2019
Shares 6,248 Value ($000) $204 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 6,255 Value ($000) $205 Avg Close $27.81 Range $20.02 - $32.75