NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,377 Value ($000) $443 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 5,989 Value ($000) $344 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 5,546 Value ($000) $310 Avg Close $52.52 Range $44.43 - $56.76
Q4 2024
Shares 4,260 Value ($000) $222 Avg Close $53.75 Range $50.81 - $57.28
Q3 2021
Shares 3,060 Value ($000) $151 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 3,060 Value ($000) $133 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 3,060 Value ($000) $155 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 3,672 Value ($000) $190 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 2,135 Value ($000) $91 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 2,135 Value ($000) $90 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 2,135 Value ($000) $66 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 2,135 Value ($000) $69 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 2,135 Value ($000) $61 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 2,135 Value ($000) $70 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 2,135 Value ($000) $70 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 2,135 Value ($000) $48 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 2,135 Value ($000) $49 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 2,135 Value ($000) $55 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 2,135 Value ($000) $51 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 2,135 Value ($000) $39 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 2,135 Value ($000) $42 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 2,135 Value ($000) $38 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 2,135 Value ($000) $31 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 2,135 Value ($000) $28 Avg Close $11.40 Range $9.77 - $13.09