NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,285 Value ($000) $141 Avg Close $41.53 Range $38.89 - $45.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,285	$141	$41.53	$38.89 - $45.49