NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,330 Value ($000) $439 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 6,011 Value ($000) $345 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 5,471 Value ($000) $306 Avg Close $52.52 Range $44.43 - $56.76
Q4 2022
Shares 10,456 Value ($000) $0 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 10,400 Value ($000) $299 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 10,400 Value ($000) $290 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 10,900 Value ($000) $500 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 10,400 Value ($000) $502 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 10,400 Value ($000) $512 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 10,400 Value ($000) $453 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 10,200 Value ($000) $516 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 10,413 Value ($000) $539 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 10,413 Value ($000) $446 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 15,662 Value ($000) $658 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 10,200 Value ($000) $313 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 10,200 Value ($000) $328 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 17,154 Value ($000) $489 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 16,696 Value ($000) $544 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 7,411 Value ($000) $243 Avg Close $27.81 Range $20.02 - $32.75