NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,715 Value ($000) $397 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 5,000 Value ($000) $287 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 5,083 Value ($000) $285 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 5,083 Value ($000) $252 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 5,083 Value ($000) $265 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 5,083 Value ($000) $283 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 5,083 Value ($000) $260 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 5,083 Value ($000) $220 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 5,083 Value ($000) $249 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 5,083 Value ($000) $209 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 5,083 Value ($000) $200 Avg Close $36.88 Range $34.00 - $39.27
Q1 2022
Shares 5,545 Value ($000) $254 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 5,553 Value ($000) $268 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 5,545 Value ($000) $273 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 5,544 Value ($000) $241 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 5,544 Value ($000) $281 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 5,241 Value ($000) $270 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 5,000 Value ($000) $214,000 Avg Close $41.53 Range $38.89 - $45.49