NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 100 Value ($000) $1 Avg Close $12.16 Range $10.53 - $12.99