NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,988 Value ($000) $2,066 Avg Close $56.69 Range $50.73 - $61.88

Q4 2024

Shares 4,779 Value ($000) $249 Avg Close $53.75 Range $50.81 - $57.28

Q2 2024

Shares 17,604 Value ($000) $902 Avg Close $46.09 Range $40.72 - $50.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,988	$2,066	$56.69	$50.73 - $61.88
Q4 2024	4,779	$249	$53.75	$50.81 - $57.28
Q2 2024	17,604	$902	$46.09	$40.72 - $50.95