NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,634 Value ($000) $425 Avg Close $52.86 Range $49.49 - $55.51
Q1 2024
Shares 10,011 Value ($000) $433 Avg Close $44.48 Range $41.09 - $48.73
Q3 2023
Shares 33,408 Value ($000) $1,376 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 23,498 Value ($000) $925 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 5,647 Value ($000) $220 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 22,894 Value ($000) $743 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 8,162 Value ($000) $235 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 13,863 Value ($000) $387 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 21,864 Value ($000) $1,002 Avg Close $41.45 Range $35.65 - $46.25
Q2 2021
Shares 14,283 Value ($000) $622 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 29,533 Value ($000) $1,495 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 5,861 Value ($000) $303 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 14,684 Value ($000) $628 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 5,175 Value ($000) $218 Avg Close $34.45 Range $26.66 - $41.04
Q4 2019
Shares 21,011 Value ($000) $676 Avg Close $29.32 Range $25.82 - $31.70
Q1 2019
Shares 20,073 Value ($000) $659 Avg Close $27.81 Range $20.02 - $32.75