NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,747 Value ($000) $1,074 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 12,393 Value ($000) $714 Avg Close $56.69 Range $50.73 - $61.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,747	$1,074	$61.82	$53.96 - $71.05
Q3 2025	12,393	$714	$56.69	$50.73 - $61.88