NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,914 Value ($000) $55 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 1,914 Value ($000) $67 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 1,914 Value ($000) $63 Avg Close $27.81 Range $20.02 - $32.75

Q4 2018

Shares 1,914 Value ($000) $43 Avg Close $23.77 Range $20.33 - $26.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,914	$55	$29.73	$25.80 - $34.16
Q2 2019	1,914	$67	$31.35	$29.68 - $32.81
Q1 2019	1,914	$63	$27.81	$20.02 - $32.75
Q4 2018	1,914	$43	$23.77	$20.33 - $26.94