NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $42 Avg Close $61.82 Range $53.96 - $71.05

Q4 2017

Shares 1,930 Value ($000) $36 Avg Close $17.29 Range $15.79 - $18.72

Q3 2017

Shares 1,930 Value ($000) $38 Avg Close $17.28 Range $16.08 - $18.73

Q2 2017

Shares 1,930 Value ($000) $34 Avg Close $15.25 Range $13.06 - $16.69

Q1 2017

Shares 1,930 Value ($000) $28 Avg Close $13.21 Range $12.02 - $15.12

Q4 2016

Shares 1,930 Value ($000) $26 Avg Close $11.40 Range $9.77 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$42	$61.82	$53.96 - $71.05
Q4 2017	1,930	$36	$17.29	$15.79 - $18.72
Q3 2017	1,930	$38	$17.28	$16.08 - $18.73
Q2 2017	1,930	$34	$15.25	$13.06 - $16.69
Q1 2017	1,930	$28	$13.21	$12.02 - $15.12
Q4 2016	1,930	$26	$11.40	$9.77 - $13.09