NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,550 Value ($000) $535 Avg Close $52.52 Range $44.43 - $56.76
Q4 2024
Shares 467,236 Value ($000) $24,320 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 4,150 Value ($000) $231 Avg Close $52.86 Range $49.49 - $55.51
Q1 2024
Shares 68,357 Value ($000) $2,954 Avg Close $44.48 Range $41.09 - $48.73
Q2 2023
Shares 10,207 Value ($000) $402 Avg Close $36.88 Range $34.00 - $39.27
Q2 2021
Shares 8,600 Value ($000) $375 Avg Close $42.40 Range $37.84 - $49.34
Q4 2020
Shares 3,900 Value ($000) $202 Avg Close $42.22 Range $35.35 - $49.77
Q2 2019
Shares 29,078 Value ($000) $949 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 17,500 Value ($000) $575 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 13,400 Value ($000) $298 Avg Close $23.77 Range $20.33 - $26.94
Q4 2017
Shares 13,919 Value ($000) $258 Avg Close $17.29 Range $15.79 - $18.72
Q3 2016
Shares 20,672 Value ($000) $247 Avg Close $11.64 Range $10.78 - $12.19
Q1 2016
Shares 11,594 Value ($000) $144 Avg Close $11.57 Range $10.81 - $12.28