NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,291 Value ($000) $808 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 6,104 Value ($000) $318 Avg Close $53.75 Range $50.81 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,291	$808	$49.62	$45.60 - $55.40
Q4 2024	6,104	$318	$53.75	$50.81 - $57.28