NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,847 Value ($000) $247 Avg Close $34.62 Range $26.48 - $45.15

Q1 2022

Shares 6,331 Value ($000) $290 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 5,112 Value ($000) $247 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 4,554 Value ($000) $224 Avg Close $45.12 Range $39.76 - $50.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,847	$247	$34.62	$26.48 - $45.15
Q1 2022	6,331	$290	$41.45	$35.65 - $46.25
Q4 2021	5,112	$247	$47.18	$41.99 - $53.68
Q3 2021	4,554	$224	$45.12	$39.76 - $50.38