NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,772 Value ($000) $3,455 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 74,651 Value ($000) $4,285 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 90,222 Value ($000) $5,051 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 100,405 Value ($000) $4,980 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 105,728 Value ($000) $5,503 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 118,346 Value ($000) $6,588 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 114,230 Value ($000) $5,850 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 88,822 Value ($000) $3,839 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 68,255 Value ($000) $3,344 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 74,323 Value ($000) $3,062 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 81,005 Value ($000) $3,190 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 91,599 Value ($000) $3,561 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 95,524 Value ($000) $3,101 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 124,009 Value ($000) $3,565 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 118,498 Value ($000) $3,306 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 114,632 Value ($000) $5,255 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 79,738 Value ($000) $3,851 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 75,062 Value ($000) $3,698 Avg Close $45.12 Range $39.76 - $50.38