NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Skye Global Management LP's Holding History (CIK: 0001675884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 23,000 Value ($000) $984 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 119,000 Value ($000) $5,002 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 134,000 Value ($000) $4,115 Avg Close $32.48 Range $24.71 - $38.03
Q1 2019
Shares 30,000 Value ($000) $986 Avg Close $27.81 Range $20.02 - $32.75
Q2 2018
Shares 26,500 Value ($000) $686 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 96,000 Value ($000) $2,314 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 17,000 Value ($000) $315 Avg Close $17.29 Range $15.79 - $18.72