NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,006 Value ($000) $210 Avg Close $61.82 Range $53.96 - $71.05

Q3 2024

Shares 4,632 Value ($000) $256 Avg Close $52.86 Range $49.49 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,006	$210	$61.82	$53.96 - $71.05
Q3 2024	4,632	$256	$52.86	$49.49 - $55.51