NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25 Value ($000) $1 Avg Close $41.53 Range $38.89 - $45.49

Q2 2019

Shares 11 Value ($000) $359 Avg Close $31.35 Range $29.68 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25	$1	$41.53	$38.89 - $45.49
Q2 2019	11	$359	$31.35	$29.68 - $32.81