NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 273,903 Value ($000) $16 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 283,995 Value ($000) $16 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 268,373 Value ($000) $13 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 268,373 Value ($000) $14 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 291,095 Value ($000) $16 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 316,529 Value ($000) $16 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 316,529 Value ($000) $14 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 326,440 Value ($000) $16 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 316,085 Value ($000) $13 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 346,643 Value ($000) $14 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 32,283 Value ($000) $1 Avg Close $35.63 Range $31.41 - $41.00
Q2 2022
Shares 26,622 Value ($000) $742 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 31,622 Value ($000) $1,450 Avg Close $41.45 Range $35.65 - $46.25
Q3 2021
Shares 472,400 Value ($000) $23,275 Avg Close $45.12 Range $39.76 - $50.38