NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,405 Value ($000) $1,791 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 18,615 Value ($000) $1,036 Avg Close $52.86 Range $49.49 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,405	$1,791	$53.75	$50.81 - $57.28
Q3 2024	18,615	$1,036	$52.86	$49.49 - $55.51