NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,850 Value ($000) $214 Avg Close $52.86 Range $49.49 - $55.51

Q4 2021

Shares 11,570 Value ($000) $559 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 12,880 Value ($000) $635 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 12,774 Value ($000) $556 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 9,229 Value ($000) $467 Avg Close $47.73 Range $43.71 - $55.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,850	$214	$52.86	$49.49 - $55.51
Q4 2021	11,570	$559	$47.18	$41.99 - $53.68
Q3 2021	12,880	$635	$45.12	$39.76 - $50.38
Q2 2021	12,774	$556	$42.40	$37.84 - $49.34
Q1 2021	9,229	$467	$47.73	$43.71 - $55.86