NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,400 Value ($000) $2,735 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 37,600 Value ($000) $2,158 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 40,000 Value ($000) $2,239 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 49,300 Value ($000) $2,445 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 47,700 Value ($000) $2,483 Avg Close $53.75 Range $50.81 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,400	$2,735	$61.82	$53.96 - $71.05
Q3 2025	37,600	$2,158	$56.69	$50.73 - $61.88
Q2 2025	40,000	$2,239	$52.52	$44.43 - $56.76
Q1 2025	49,300	$2,445	$49.62	$45.60 - $55.40
Q4 2024	47,700	$2,483	$53.75	$50.81 - $57.28