NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 29,955 Value ($000) $554 Avg Close $17.29 Range $15.79 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	29,955	$554	$17.29	$15.79 - $18.72