NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,510 Value ($000) $59 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 1,145 Value ($000) $37 Avg Close $31.42 Range $27.15 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,510	$59	$35.63	$31.41 - $41.00
Q4 2022	1,145	$37	$31.42	$27.15 - $35.63