NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,039 Value ($000) $211 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 10,036 Value ($000) $576 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 5,904 Value ($000) $331 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 21,157 Value ($000) $1,049 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 11,695 Value ($000) $609 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 16,543 Value ($000) $921 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 16,245 Value ($000) $832 Avg Close $46.09 Range $40.72 - $50.95
Q2 2022
Shares 11,690 Value ($000) $326 Avg Close $34.62 Range $26.48 - $45.15
Q1 2021
Shares 6,571 Value ($000) $333 Avg Close $47.73 Range $43.71 - $55.86