NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

STANSBERRY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001725910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100,578 Value ($000) $3,236 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 83,676 Value ($000) $2,383 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 77,086 Value ($000) $2,515 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 75,921 Value ($000) $2,494 Avg Close $27.81 Range $20.02 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100,578	$3,236	$29.32	$25.82 - $31.70
Q3 2019	83,676	$2,383	$29.73	$25.80 - $34.16
Q2 2019	77,086	$2,515	$31.35	$29.68 - $32.81
Q1 2019	75,921	$2,494	$27.81	$20.02 - $32.75