NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Northwest Capital Management Inc's Holding History (CIK: 0001730404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $6 Avg Close $56.69 Range $50.73 - $61.88

Q3 2023

Shares 200 Value ($000) $8 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 200 Value ($000) $8 Avg Close $36.88 Range $34.00 - $39.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$6	$56.69	$50.73 - $61.88
Q3 2023	200	$8	$40.91	$38.09 - $44.05
Q2 2023	200	$8	$36.88	$34.00 - $39.27