NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,000 Value ($000) $33 Avg Close $27.81 Range $20.02 - $32.75

Q4 2018

Shares 9,217 Value ($000) $205 Avg Close $23.77 Range $20.33 - $26.94

Q3 2018

Shares 9,217 Value ($000) $213 Avg Close $22.41 Range $20.08 - $25.14

Q2 2018

Shares 9,350 Value ($000) $242 Avg Close $22.02 Range $20.38 - $25.01

Q1 2018

Shares 9,350 Value ($000) $225 Avg Close $21.44 Range $16.90 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,000	$33	$27.81	$20.02 - $32.75
Q4 2018	9,217	$205	$23.77	$20.33 - $26.94
Q3 2018	9,217	$213	$22.41	$20.08 - $25.14
Q2 2018	9,350	$242	$22.02	$20.38 - $25.01
Q1 2018	9,350	$225	$21.44	$16.90 - $23.99