NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,586 Value ($000) $1,707 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 24,540 Value ($000) $1,409 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 24,116 Value ($000) $1,350 Avg Close $52.52 Range $44.43 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,586	$1,707	$61.82	$53.96 - $71.05
Q3 2025	24,540	$1,409	$56.69	$50.73 - $61.88
Q2 2025	24,116	$1,350	$52.52	$44.43 - $56.76