NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Rinkey Investments's Holding History (CIK: 0001730774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5 Value ($000) $0 Avg Close $47.18 Range $41.99 - $53.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5	$0	$47.18	$41.99 - $53.68