NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 250,000 Value ($000) $8,213 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 250,000 Value ($000) $5,573 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 250,000 Value ($000) $5,788 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 300,000 Value ($000) $7,770 Avg Close $22.02 Range $20.38 - $25.01