NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 19 Value ($000) $0 Avg Close $23.77 Range $20.33 - $26.94

Q1 2018

Shares 20 Value ($000) $0 Avg Close $21.44 Range $16.90 - $23.99

Q4 2017

Shares 20 Value ($000) $0 Avg Close $17.29 Range $15.79 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	19	$0	$23.77	$20.33 - $26.94
Q1 2018	20	$0	$21.44	$16.90 - $23.99
Q4 2017	20	$0	$17.29	$15.79 - $18.72