NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,933 Value ($000) $691 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 18,047 Value ($000) $939 Avg Close $53.75 Range $50.81 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,933	$691	$49.62	$45.60 - $55.40
Q4 2024	18,047	$939	$53.75	$50.81 - $57.28