NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,014 Value ($000) $1,551 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 37,778 Value ($000) $2,115 Avg Close $52.52 Range $44.43 - $56.76

Q2 2019

Shares 314,896 Value ($000) $10,272 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 157,806 Value ($000) $5,184 Avg Close $27.81 Range $20.02 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,014	$1,551	$56.69	$50.73 - $61.88
Q2 2025	37,778	$2,115	$52.52	$44.43 - $56.76
Q2 2019	314,896	$10,272	$31.35	$29.68 - $32.81
Q1 2019	157,806	$5,184	$27.81	$20.02 - $32.75