NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Greenhaven Road Investment Management, L.P.'s Holding History (CIK: 0001741129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 500,000 Value ($000) $24,150 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 500,000 Value ($000) $24,635 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 600,000 Value ($000) $26,130 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 550,000 Value ($000) $27,841 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 200,000 Value ($000) $10,354 Avg Close $42.22 Range $35.35 - $49.77