NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,681 Value ($000) $542 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 24,917 Value ($000) $1,236 Avg Close $49.62 Range $45.60 - $55.40
Q3 2022
Shares 9,753 Value ($000) $280 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 14,969 Value ($000) $418 Avg Close $34.62 Range $26.48 - $45.15
Q4 2021
Shares 4,952 Value ($000) $239 Avg Close $47.18 Range $41.99 - $53.68
Q3 2020
Shares 2,523 Value ($000) $108,000 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 6,933 Value ($000) $291,000 Avg Close $34.45 Range $26.66 - $41.04
Q4 2019
Shares 10,457 Value ($000) $336,000 Avg Close $29.32 Range $25.82 - $31.70