NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,507 Value ($000) $729 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 10,483 Value ($000) $602 Avg Close $56.69 Range $50.73 - $61.88
Q3 2023
Shares 15,761 Value ($000) $649 Avg Close $40.91 Range $38.09 - $44.05