NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,646 Value ($000) $92 Avg Close $52.52 Range $44.43 - $56.76

Q3 2024

Shares 3,416 Value ($000) $190 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 4,029 Value ($000) $206 Avg Close $46.09 Range $40.72 - $50.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,646	$92	$52.52	$44.43 - $56.76
Q3 2024	3,416	$190	$52.86	$49.49 - $55.51
Q2 2024	4,029	$206	$46.09	$40.72 - $50.95